S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4120.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04120000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 907.78 | 925.80 | 932.30 | 0.00 | - | 8 | 0 | 72.04% |
| SPXW240621C04120000 | 2024-03-28 12:33PM EDT | 2024-06-21 | 1,180.45 | 981.90 | 1,029.00 | 0.00 | - | 2 | 102 | 60.24% |
| SPX240719C04120000 | 2024-03-07 12:47PM EDT | 2024-07-19 | 1,107.02 | 1,137.50 | 1,155.60 | 0.00 | - | - | 1 | 70.35% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04120000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.80 | 0.00 | - | 10 | 0 | 38.16% |
| SPXW240531P04120000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 1.45 | 1.40 | 1.60 | 0.00 | - | 18 | 0 | 30.37% |
| SPXW240621P04120000 | 2024-04-29 12:26PM EDT | 2024-06-21 | 3.50 | 3.60 | 3.80 | 0.00 | - | 56 | 0 | 26.38% |
| SPXW240628P04120000 | 2024-05-01 3:28PM EDT | 2024-06-28 | 4.10 | 4.50 | 4.80 | 0.00 | - | 55 | 0 | 25.69% |
| SPXW240719P04120000 | 2024-04-25 2:12PM EDT | 2024-07-19 | 9.70 | 7.50 | 7.90 | 0.00 | - | 6 | 0 | 24.02% |
© 2024 Yahoo. All rights reserved.